시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,415	5	+ 0.21%	861,301	2,085
11:27	2,420	10	+ 0.42%	861,010	2,085
11:26	2,420	10	+ 0.42%	858,726	2,079
11:25	2,410	0	0.00%	857,609	2,076
11:24	2,405	5	- 0.21%	856,903	2,075
11:23	2,405	5	- 0.21%	855,301	2,071
11:22	2,415	5	+ 0.21%	853,930	2,067
11:21	2,395	15	- 0.62%	850,941	2,060
11:20	2,415	5	+ 0.21%	848,063	2,053
11:19	2,410	0	0.00%	845,030	2,046