시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,385	25	- 1.04%	871,550	2,110
11:37	2,400	10	- 0.42%	869,636	2,105
11:36	2,395	15	- 0.62%	869,114	2,104
11:35	2,395	15	- 0.62%	869,004	2,104
11:34	2,380	30	- 1.25%	868,803	2,103
11:33	2,385	25	- 1.04%	867,470	2,100
11:32	2,395	15	- 0.62%	865,047	2,094
11:31	2,390	20	- 0.83%	864,094	2,092
11:30	2,410	0	0.00%	862,169	2,087
11:29	2,410	0	0.00%	862,149	2,087