시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,320	90	- 3.73%	1,032,549	2,487
15:08	2,325	85	- 3.53%	1,032,218	2,486
15:07	2,325	85	- 3.53%	1,032,211	2,486
15:06	2,325	85	- 3.53%	1,030,809	2,483
15:05	2,325	85	- 3.53%	1,030,108	2,481
15:04	2,325	85	- 3.53%	1,029,602	2,480
15:03	2,320	90	- 3.73%	1,029,191	2,479
15:02	2,330	80	- 3.32%	1,029,130	2,479
15:01	2,330	80	- 3.32%	1,029,099	2,479
15:00	2,330	80	- 3.32%	1,027,587	2,476