시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,355	55	- 2.28%	893,523	2,162
11:47	2,345	65	- 2.70%	893,235	2,161
11:46	2,365	45	- 1.87%	883,875	2,139
11:45	2,395	15	- 0.62%	883,362	2,138
11:44	2,390	20	- 0.83%	883,015	2,137
11:43	2,360	50	- 2.08%	882,460	2,136
11:42	2,370	40	- 1.66%	876,365	2,121
11:41	2,390	20	- 0.83%	872,051	2,111
11:40	2,395	15	- 0.62%	871,768	2,110
11:39	2,400	10	- 0.42%	871,568	2,110