시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,360	50	- 2.08%	912,145	2,205
11:57	2,350	60	- 2.49%	909,669	2,199
11:56	2,345	65	- 2.70%	909,246	2,198
11:55	2,350	60	- 2.49%	908,820	2,197
11:54	2,325	85	- 3.53%	907,888	2,195
11:53	2,325	85	- 3.53%	907,091	2,193
11:52	2,335	75	- 3.11%	901,191	2,180
11:51	2,335	75	- 3.11%	901,069	2,179
11:50	2,355	55	- 2.28%	897,576	2,171
11:49	2,360	50	- 2.08%	896,775	2,169