시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,330	80	- 3.32%	934,108	2,257
12:07	2,330	80	- 3.32%	932,926	2,254
12:06	2,340	70	- 2.91%	931,302	2,250
12:05	2,345	65	- 2.70%	931,243	2,250
12:04	2,335	75	- 3.11%	931,240	2,250
12:03	2,340	70	- 2.91%	924,980	2,235
12:02	2,340	70	- 2.91%	924,440	2,234
12:01	2,345	65	- 2.70%	917,357	2,217
12:00	2,355	55	- 2.28%	913,044	2,207
11:59	2,375	35	- 1.45%	912,883	2,207