시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,330	80	- 3.32%	945,385	2,283
12:17	2,340	70	- 2.91%	942,339	2,276
12:16	2,350	60	- 2.49%	941,250	2,273
12:15	2,350	60	- 2.49%	941,194	2,273
12:14	2,340	70	- 2.91%	940,853	2,272
12:13	2,360	50	- 2.08%	937,549	2,265
12:12	2,350	60	- 2.49%	937,233	2,264
12:11	2,340	70	- 2.91%	936,789	2,263
12:10	2,330	80	- 3.32%	936,286	2,262
12:09	2,330	80	- 3.32%	935,632	2,260