시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,350	60	- 2.49%	947,758	2,289
12:30	2,345	65	- 2.70%	947,757	2,289
12:28	2,360	50	- 2.08%	947,156	2,287
12:27	2,360	50	- 2.08%	947,056	2,287
12:26	2,350	60	- 2.49%	947,054	2,287
12:24	2,345	65	- 2.70%	946,792	2,286
12:23	2,335	75	- 3.11%	946,636	2,286
12:21	2,340	70	- 2.91%	946,586	2,286
12:20	2,335	75	- 3.11%	945,544	2,283
12:19	2,335	75	- 3.11%	945,437	2,283