시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,360	50	- 2.08%	954,252	2,304
12:43	2,360	50	- 2.08%	953,460	2,302
12:42	2,360	50	- 2.08%	953,447	2,302
12:40	2,360	50	- 2.08%	952,675	2,300
12:39	2,360	50	- 2.08%	950,135	2,294
12:38	2,350	60	- 2.49%	950,073	2,294
12:37	2,350	60	- 2.49%	948,532	2,290
12:36	2,355	55	- 2.28%	947,998	2,289
12:35	2,360	50	- 2.08%	947,938	2,289
12:34	2,360	50	- 2.08%	947,769	2,289