시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,370	40	- 1.66%	960,050	2,318
12:56	2,370	40	- 1.66%	959,048	2,315
12:55	2,370	40	- 1.66%	958,172	2,313
12:54	2,370	40	- 1.66%	958,170	2,313
12:53	2,365	45	- 1.87%	956,170	2,308
12:52	2,365	45	- 1.87%	956,169	2,308
12:50	2,365	45	- 1.87%	956,167	2,308
12:49	2,360	50	- 2.08%	955,054	2,306
12:48	2,355	55	- 2.28%	954,294	2,304
12:46	2,355	55	- 2.28%	954,253	2,304