시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,365	45	- 1.87%	963,551	2,326
13:07	2,345	65	- 2.70%	962,599	2,324
13:06	2,365	45	- 1.87%	962,198	2,323
13:05	2,360	50	- 2.08%	962,148	2,323
13:04	2,340	70	- 2.91%	962,147	2,323
13:03	2,360	50	- 2.08%	961,344	2,321
13:02	2,360	50	- 2.08%	961,284	2,320
13:01	2,350	60	- 2.49%	960,163	2,318
13:00	2,360	50	- 2.08%	960,140	2,318
12:58	2,370	40	- 1.66%	960,102	2,318