시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,340	70	- 2.91%	966,180	2,332
13:19	2,345	65	- 2.70%	965,680	2,331
13:17	2,340	70	- 2.91%	965,679	2,331
13:16	2,350	60	- 2.49%	965,443	2,330
13:14	2,345	65	- 2.70%	965,425	2,330
13:13	2,370	40	- 1.66%	964,425	2,328
13:12	2,370	40	- 1.66%	964,385	2,328
13:11	2,375	35	- 1.45%	964,331	2,328
13:10	2,375	35	- 1.45%	964,330	2,328
13:09	2,370	40	- 1.66%	964,226	2,327