시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,335	75	- 3.11%	974,299	2,351
13:29	2,335	75	- 3.11%	973,947	2,350
13:28	2,345	65	- 2.70%	972,009	2,346
13:27	2,335	75	- 3.11%	971,599	2,345
13:26	2,335	75	- 3.11%	970,721	2,343
13:25	2,335	75	- 3.11%	970,521	2,342
13:24	2,345	65	- 2.70%	970,491	2,342
13:23	2,345	65	- 2.70%	970,490	2,342
13:22	2,335	75	- 3.11%	970,088	2,341
13:21	2,345	65	- 2.70%	969,478	2,340