시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	75	- 3.11%	1,046,048	2,519
15:19	2,350	60	- 2.49%	1,042,985	2,511
15:18	2,340	70	- 2.91%	1,039,380	2,503
15:17	2,335	75	- 3.11%	1,039,089	2,502
15:16	2,320	90	- 3.73%	1,037,478	2,499
15:14	2,330	80	- 3.32%	1,036,635	2,497
15:13	2,330	80	- 3.32%	1,036,634	2,497
15:12	2,325	85	- 3.53%	1,035,421	2,494
15:11	2,320	90	- 3.73%	1,034,424	2,491
15:10	2,315	95	- 3.94%	1,034,035	2,491