시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,515	20	- 0.79%	718	2
09:15	2,515	20	- 0.79%	682	2
09:13	2,510	25	- 0.99%	181	0
09:12	2,505	30	- 1.18%	169	0
09:10	2,535	0	0.00%	165	0
09:07	2,535	0	0.00%	154	0
09:05	2,530	5	- 0.20%	53	0
09:03	2,520	15	- 0.59%	38	0
09:00	2,515	20	- 0.79%	5	0