시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,540	5	+ 0.20%	980	2
09:45	2,540	5	+ 0.20%	950	2
09:41	2,525	10	- 0.39%	946	2
09:38	2,540	5	+ 0.20%	936	2
09:35	2,540	5	+ 0.20%	935	2
09:31	2,525	10	- 0.39%	930	2
09:30	2,520	15	- 0.59%	920	2
09:29	2,515	20	- 0.79%	838	2
09:24	2,515	20	- 0.79%	738	2
09:23	2,515	20	- 0.79%	724	2