시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,550	15	+ 0.59%	2,911	7
10:06	2,545	10	+ 0.39%	2,907	7
10:03	2,545	10	+ 0.39%	2,894	7
10:02	2,545	10	+ 0.39%	2,864	7
10:00	2,540	5	+ 0.20%	2,817	7
09:58	2,545	10	+ 0.39%	2,807	7
09:55	2,545	10	+ 0.39%	2,794	7
09:53	2,540	5	+ 0.20%	2,357	6
09:52	2,535	0	0.00%	992	2
09:50	2,535	0	0.00%	985	2