시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,590	55	+ 2.17%	4,596	12
10:42	2,565	30	+ 1.18%	4,595	12
10:41	2,560	25	+ 0.99%	4,590	12
10:33	2,555	20	+ 0.79%	4,587	12
10:31	2,555	20	+ 0.79%	4,578	12
10:26	2,555	20	+ 0.79%	4,570	12
10:24	2,545	10	+ 0.39%	4,513	11
10:15	2,545	10	+ 0.39%	3,266	8
10:13	2,545	10	+ 0.39%	3,218	8
10:12	2,550	15	+ 0.59%	2,918	7