시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,545	10	+ 0.39%	6,523	17
12:04	2,545	10	+ 0.39%	6,511	17
12:01	2,550	15	+ 0.59%	6,500	17
11:59	2,560	25	+ 0.99%	6,497	17
11:58	2,555	20	+ 0.79%	5,829	15
11:49	2,575	40	+ 1.58%	5,814	15
11:41	2,580	45	+ 1.78%	5,700	15
10:58	2,590	55	+ 2.17%	5,699	15
10:55	2,570	35	+ 1.38%	5,697	15
10:50	2,595	60	+ 2.37%	5,696	15