시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,565	30	+ 1.18%	7,109	18
13:06	2,560	25	+ 0.99%	7,107	18
12:59	2,535	0	0.00%	7,008	18
12:54	2,570	35	+ 1.38%	6,893	18
12:53	2,570	35	+ 1.38%	6,892	18
12:36	2,570	35	+ 1.38%	6,832	17
12:28	2,545	10	+ 0.39%	6,830	17
12:20	2,540	5	+ 0.20%	6,807	17
12:11	2,545	10	+ 0.39%	6,717	17
12:09	2,540	5	+ 0.20%	6,586	17