시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,550	15	+ 0.59%	9,741	25
13:56	2,570	35	+ 1.38%	7,740	20
13:51	2,570	35	+ 1.38%	7,730	20
13:50	2,535	0	0.00%	7,571	19
13:47	2,560	25	+ 0.99%	7,471	19
13:41	2,555	20	+ 0.79%	7,330	19
13:24	2,555	20	+ 0.79%	7,254	18
13:16	2,560	25	+ 0.99%	7,243	18
13:12	2,560	25	+ 0.99%	7,205	18
13:11	2,560	25	+ 0.99%	7,189	18