시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,585	50	+ 1.97%	12,952	33
14:36	2,585	50	+ 1.97%	12,946	33
14:34	2,585	50	+ 1.97%	12,942	33
14:33	2,585	50	+ 1.97%	12,938	33
14:27	2,565	30	+ 1.18%	12,059	31
14:21	2,555	20	+ 0.79%	11,946	30
14:20	2,570	35	+ 1.38%	11,546	29
14:12	2,570	35	+ 1.38%	11,458	29
14:11	2,565	30	+ 1.18%	11,452	29
14:03	2,550	15	+ 0.59%	9,766	25