시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	65	+ 2.56%	15,598	40
15:19	2,600	65	+ 2.56%	14,576	37
15:16	2,600	65	+ 2.56%	13,530	35
15:15	2,595	60	+ 2.37%	13,455	34
15:14	2,575	40	+ 1.58%	13,297	34
15:00	2,580	45	+ 1.78%	13,296	34
14:55	2,585	50	+ 1.97%	13,290	34
14:53	2,585	50	+ 1.97%	13,282	34
14:48	2,590	55	+ 2.17%	12,964	33
14:47	2,590	55	+ 2.17%	12,953	33