시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	32,500	750	+ 2.36%	15,128	497
13:44	32,550	800	+ 2.52%	15,117	497
13:43	32,550	800	+ 2.52%	15,081	496
13:42	32,450	700	+ 2.21%	15,073	495
13:40	32,400	650	+ 2.05%	15,029	494
13:39	32,500	750	+ 2.36%	15,009	493
13:38	32,450	700	+ 2.21%	14,938	491
13:37	32,450	700	+ 2.21%	14,931	491
13:36	32,400	650	+ 2.05%	14,916	490
13:35	32,400	650	+ 2.05%	14,915	490