시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	32,800	1,050	+ 3.31%	16,321	536
13:55	32,400	650	+ 2.05%	15,403	506
13:54	32,350	600	+ 1.89%	15,385	506
13:53	32,550	800	+ 2.52%	15,374	505
13:52	32,500	750	+ 2.36%	15,303	503
13:51	32,450	700	+ 2.21%	15,295	503
13:49	32,450	700	+ 2.21%	15,278	502
13:48	32,450	700	+ 2.21%	15,214	500
13:47	32,450	700	+ 2.21%	15,203	500
13:46	32,450	700	+ 2.21%	15,194	499