시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	32,950	1,200	+ 3.78%	16,675	548
14:06	32,900	1,150	+ 3.62%	16,612	546
14:05	32,900	1,150	+ 3.62%	16,597	545
14:04	32,900	1,150	+ 3.62%	16,596	545
14:03	32,900	1,150	+ 3.62%	16,549	544
14:02	32,900	1,150	+ 3.62%	16,520	543
14:00	32,800	1,050	+ 3.31%	16,487	542
13:59	32,850	1,100	+ 3.47%	16,388	538
13:58	32,850	1,100	+ 3.47%	16,345	537
13:57	32,850	1,100	+ 3.47%	16,336	537