시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,700	950	+ 2.99%	17,046	560
14:18	32,850	1,100	+ 3.47%	16,994	558
14:17	32,850	1,100	+ 3.47%	16,901	555
14:16	32,850	1,100	+ 3.47%	16,893	555
14:14	32,900	1,150	+ 3.62%	16,872	554
14:13	32,900	1,150	+ 3.62%	16,810	552
14:12	32,900	1,150	+ 3.62%	16,792	552
14:11	32,950	1,200	+ 3.78%	16,772	551
14:10	32,950	1,200	+ 3.78%	16,711	549
14:09	32,950	1,200	+ 3.78%	16,704	549