시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	32,700	950	+ 2.99%	17,474	574
14:28	32,700	950	+ 2.99%	17,445	573
14:27	32,700	950	+ 2.99%	17,357	570
14:26	32,550	800	+ 2.52%	17,326	569
14:25	32,850	1,100	+ 3.47%	17,218	566
14:24	32,800	1,050	+ 3.31%	17,146	563
14:23	32,800	1,050	+ 3.31%	17,136	563
14:22	32,750	1,000	+ 3.15%	17,113	562
14:21	32,800	1,050	+ 3.31%	17,107	562
14:20	32,750	1,000	+ 3.15%	17,059	560