시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,650	900	+ 2.84%	17,933	589
14:39	32,650	900	+ 2.84%	17,926	589
14:38	32,500	750	+ 2.36%	17,907	588
14:37	32,500	750	+ 2.36%	17,857	586
14:35	32,650	900	+ 2.84%	17,784	584
14:34	32,700	950	+ 2.99%	17,709	582
14:33	32,600	850	+ 2.68%	17,697	581
14:32	32,800	1,050	+ 3.31%	17,607	578
14:31	32,800	1,050	+ 3.31%	17,543	576
14:30	32,800	1,050	+ 3.31%	17,528	576