시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	33,050	1,300	+ 4.09%	1,189	39
09:10	33,150	1,400	+ 4.41%	1,075	35
09:09	33,050	1,300	+ 4.09%	1,004	33
09:08	33,150	1,400	+ 4.41%	867	28
09:07	32,850	1,100	+ 3.47%	617	20
09:05	32,400	650	+ 2.05%	525	17
09:04	32,350	600	+ 1.89%	466	15
09:03	32,350	600	+ 1.89%	372	12
09:01	32,100	350	+ 1.10%	224	7
09:00	32,000	250	+ 0.79%	175	6