시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	32,950	1,200	+ 3.78%	2,071	68
09:21	33,000	1,250	+ 3.94%	1,944	64
09:20	33,000	1,250	+ 3.94%	1,882	62
09:19	33,050	1,300	+ 4.09%	1,875	61
09:18	33,150	1,400	+ 4.41%	1,639	54
09:17	33,150	1,400	+ 4.41%	1,597	52
09:16	32,950	1,200	+ 3.78%	1,505	49
09:15	32,900	1,150	+ 3.62%	1,452	47
09:14	33,000	1,250	+ 3.94%	1,418	46
09:12	33,050	1,300	+ 4.09%	1,342	44