시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	32,900	1,150	+ 3.62%	2,512	82
09:31	32,850	1,100	+ 3.47%	2,429	80
09:30	32,800	1,050	+ 3.31%	2,317	76
09:29	32,750	1,000	+ 3.15%	2,292	75
09:28	32,800	1,050	+ 3.31%	2,291	75
09:27	32,800	1,050	+ 3.31%	2,201	72
09:26	32,900	1,150	+ 3.62%	2,188	72
09:25	32,850	1,100	+ 3.47%	2,177	71
09:24	32,900	1,150	+ 3.62%	2,169	71
09:23	32,950	1,200	+ 3.78%	2,113	69