시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,800	1,050	+ 3.31%	3,106	102
09:42	32,750	1,000	+ 3.15%	3,098	102
09:41	32,700	950	+ 2.99%	2,939	96
09:40	32,800	1,050	+ 3.31%	2,929	96
09:39	32,950	1,200	+ 3.78%	2,796	92
09:38	32,950	1,200	+ 3.78%	2,768	91
09:37	32,900	1,150	+ 3.62%	2,603	85
09:36	32,850	1,100	+ 3.47%	2,593	85
09:35	32,850	1,100	+ 3.47%	2,586	85
09:33	32,850	1,100	+ 3.47%	2,519	83