시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	33,050	1,300	+ 4.09%	3,496	115
09:52	33,000	1,250	+ 3.94%	3,447	113
09:51	33,000	1,250	+ 3.94%	3,437	113
09:50	33,050	1,300	+ 4.09%	3,382	111
09:49	32,950	1,200	+ 3.78%	3,367	111
09:48	32,900	1,150	+ 3.62%	3,366	110
09:47	33,000	1,250	+ 3.94%	3,236	106
09:46	33,000	1,250	+ 3.94%	3,214	105
09:45	32,950	1,200	+ 3.78%	3,200	105
09:44	32,850	1,100	+ 3.47%	3,135	103