시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	32,950	1,200	+ 3.78%	4,013	132
10:03	32,950	1,200	+ 3.78%	4,008	132
10:01	32,950	1,200	+ 3.78%	3,943	129
10:00	32,950	1,200	+ 3.78%	3,923	129
09:59	32,950	1,200	+ 3.78%	3,877	127
09:58	32,950	1,200	+ 3.78%	3,855	127
09:57	33,050	1,300	+ 4.09%	3,611	119
09:56	33,100	1,350	+ 4.25%	3,608	118
09:55	33,050	1,300	+ 4.09%	3,539	116
09:54	33,100	1,350	+ 4.25%	3,532	116