시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,700	950	+ 2.99%	18,836	619
14:49	32,800	1,050	+ 3.31%	18,530	609
14:48	32,800	1,050	+ 3.31%	18,482	607
14:47	32,800	1,050	+ 3.31%	18,462	606
14:46	32,850	1,100	+ 3.47%	18,459	606
14:45	32,800	1,050	+ 3.31%	18,392	604
14:44	32,900	1,150	+ 3.62%	18,358	603
14:43	32,800	1,050	+ 3.31%	18,333	602
14:42	32,850	1,100	+ 3.47%	18,329	602
14:41	32,700	950	+ 2.99%	17,954	590