시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	33,000	1,250	+ 3.94%	4,499	148
10:13	33,150	1,400	+ 4.41%	4,235	139
10:12	33,150	1,400	+ 4.41%	4,221	139
10:11	33,150	1,400	+ 4.41%	4,207	138
10:10	33,150	1,400	+ 4.41%	4,199	138
10:09	33,100	1,350	+ 4.25%	4,138	136
10:08	33,150	1,400	+ 4.41%	4,129	136
10:07	33,100	1,350	+ 4.25%	4,110	135
10:06	33,000	1,250	+ 3.94%	4,055	133
10:05	33,000	1,250	+ 3.94%	4,044	133