시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	32,900	1,150	+ 3.62%	4,918	162
10:23	33,000	1,250	+ 3.94%	4,711	155
10:22	33,000	1,250	+ 3.94%	4,691	154
10:21	33,000	1,250	+ 3.94%	4,673	154
10:20	33,000	1,250	+ 3.94%	4,618	152
10:19	33,000	1,250	+ 3.94%	4,610	152
10:18	33,000	1,250	+ 3.94%	4,592	151
10:17	33,000	1,250	+ 3.94%	4,584	151
10:16	33,000	1,250	+ 3.94%	4,518	148
10:15	33,000	1,250	+ 3.94%	4,511	148