시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	33,000	1,250	+ 3.94%	5,416	178
10:34	33,000	1,250	+ 3.94%	5,356	176
10:33	33,000	1,250	+ 3.94%	5,349	176
10:32	33,000	1,250	+ 3.94%	5,330	175
10:31	33,000	1,250	+ 3.94%	5,311	175
10:30	32,950	1,200	+ 3.78%	5,206	171
10:29	33,100	1,350	+ 4.25%	5,020	165
10:28	33,050	1,300	+ 4.09%	4,975	164
10:27	33,050	1,300	+ 4.09%	4,951	163
10:26	33,050	1,300	+ 4.09%	4,936	162