시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	33,250	1,500	+ 4.72%	6,086	200
10:45	33,200	1,450	+ 4.57%	6,034	198
10:44	33,200	1,450	+ 4.57%	6,004	197
10:43	33,150	1,400	+ 4.41%	5,996	197
10:42	33,100	1,350	+ 4.25%	5,954	196
10:40	33,000	1,250	+ 3.94%	5,943	195
10:39	32,950	1,200	+ 3.78%	5,819	191
10:38	32,950	1,200	+ 3.78%	5,799	191
10:37	32,900	1,150	+ 3.62%	5,634	185
10:36	33,000	1,250	+ 3.94%	5,435	179