시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	33,250	1,500	+ 4.72%	6,394	210
10:57	33,250	1,500	+ 4.72%	6,385	210
10:56	33,250	1,500	+ 4.72%	6,356	209
10:55	33,250	1,500	+ 4.72%	6,317	208
10:54	33,250	1,500	+ 4.72%	6,302	207
10:53	33,250	1,500	+ 4.72%	6,285	207
10:52	33,250	1,500	+ 4.72%	6,220	205
10:50	33,250	1,500	+ 4.72%	6,202	204
10:49	33,250	1,500	+ 4.72%	6,182	203
10:47	33,050	1,300	+ 4.09%	6,131	202