시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,300	1,550	+ 4.88%	6,733	222
11:08	33,350	1,600	+ 5.04%	6,728	222
11:07	33,350	1,600	+ 5.04%	6,705	221
11:06	33,300	1,550	+ 4.88%	6,653	219
11:05	33,300	1,550	+ 4.88%	6,590	217
11:04	33,300	1,550	+ 4.88%	6,582	217
11:03	33,300	1,550	+ 4.88%	6,548	216
11:02	33,300	1,550	+ 4.88%	6,509	214
11:00	33,300	1,550	+ 4.88%	6,494	214
10:59	33,300	1,550	+ 4.88%	6,417	211