시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,300	1,550	+ 4.88%	7,350	242
11:19	33,250	1,500	+ 4.72%	7,260	239
11:18	33,250	1,500	+ 4.72%	7,255	239
11:17	33,450	1,700	+ 5.35%	7,182	237
11:15	33,500	1,750	+ 5.51%	6,908	228
11:14	33,550	1,800	+ 5.67%	6,885	227
11:13	33,550	1,800	+ 5.67%	6,830	225
11:12	33,500	1,750	+ 5.51%	6,805	224
11:11	33,400	1,650	+ 5.20%	6,796	224
11:10	33,400	1,650	+ 5.20%	6,778	223