시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	33,450	1,700	+ 5.35%	7,720	255
11:31	33,450	1,700	+ 5.35%	7,692	254
11:30	33,400	1,650	+ 5.20%	7,659	253
11:28	33,400	1,650	+ 5.20%	7,657	253
11:27	33,400	1,650	+ 5.20%	7,601	251
11:26	33,350	1,600	+ 5.04%	7,588	250
11:25	33,300	1,550	+ 4.88%	7,568	250
11:24	33,400	1,650	+ 5.20%	7,508	248
11:22	33,400	1,650	+ 5.20%	7,430	245
11:21	33,400	1,650	+ 5.20%	7,405	244