시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	33,200	1,450	+ 4.57%	8,544	282
11:41	33,200	1,450	+ 4.57%	8,499	281
11:40	33,200	1,450	+ 4.57%	8,455	279
11:39	33,200	1,450	+ 4.57%	8,426	278
11:38	33,200	1,450	+ 4.57%	8,374	276
11:37	33,150	1,400	+ 4.41%	8,356	276
11:36	33,150	1,400	+ 4.41%	8,349	276
11:35	33,150	1,400	+ 4.41%	8,217	271
11:34	33,350	1,600	+ 5.04%	8,023	265
11:33	33,500	1,750	+ 5.51%	7,749	256