시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	33,050	1,300	+ 4.09%	9,535	315
11:52	33,000	1,250	+ 3.94%	9,378	310
11:50	33,050	1,300	+ 4.09%	9,183	303
11:49	33,050	1,300	+ 4.09%	9,141	302
11:48	33,050	1,300	+ 4.09%	9,023	298
11:47	33,100	1,350	+ 4.25%	8,937	295
11:46	33,100	1,350	+ 4.25%	8,909	294
11:45	33,100	1,350	+ 4.25%	8,863	293
11:44	33,100	1,350	+ 4.25%	8,844	292
11:43	33,300	1,550	+ 4.88%	8,562	283