시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	32,400	650	+ 2.05%	19,043	625
15:04	32,450	700	+ 2.21%	19,017	624
15:02	32,500	750	+ 2.36%	19,012	624
15:00	32,500	750	+ 2.36%	19,007	624
14:59	32,600	850	+ 2.68%	18,959	623
14:57	32,600	850	+ 2.68%	18,935	622
14:56	32,550	800	+ 2.52%	18,924	621
14:54	32,600	850	+ 2.68%	18,922	621
14:53	32,500	750	+ 2.36%	18,912	621
14:51	32,600	850	+ 2.68%	18,839	619