시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	32,650	900	+ 2.84%	10,533	348
12:02	32,600	850	+ 2.68%	10,480	346
12:01	32,700	950	+ 2.99%	10,418	344
12:00	32,700	950	+ 2.99%	10,328	341
11:59	32,750	1,000	+ 3.15%	10,247	338
11:58	32,800	1,050	+ 3.31%	10,103	334
11:57	32,800	1,050	+ 3.31%	10,101	334
11:56	32,850	1,100	+ 3.47%	10,042	332
11:55	32,850	1,100	+ 3.47%	9,946	328
11:54	32,900	1,150	+ 3.62%	9,801	324