시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	32,600	850	+ 2.68%	10,947	361
12:13	32,600	850	+ 2.68%	10,910	360
12:12	32,600	850	+ 2.68%	10,899	360
12:11	32,600	850	+ 2.68%	10,886	359
12:10	32,600	850	+ 2.68%	10,874	359
12:09	32,600	850	+ 2.68%	10,714	354
12:08	32,600	850	+ 2.68%	10,706	353
12:07	32,550	800	+ 2.52%	10,688	353
12:06	32,600	850	+ 2.68%	10,635	351
12:04	32,600	850	+ 2.68%	10,624	351