시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	32,500	750	+ 2.36%	11,253	371
12:23	32,500	750	+ 2.36%	11,238	371
12:22	32,500	750	+ 2.36%	11,231	370
12:21	32,500	750	+ 2.36%	11,193	369
12:20	32,500	750	+ 2.36%	11,147	368
12:19	32,450	700	+ 2.21%	11,133	367
12:18	32,450	700	+ 2.21%	11,132	367
12:17	32,600	850	+ 2.68%	11,037	364
12:16	32,600	850	+ 2.68%	10,973	362
12:15	32,600	850	+ 2.68%	10,965	362